24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00845
24H 成交量$11.76万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 6.87% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.58% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.81万 | $1,840.14万 | 1.42% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 397 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $35.00万 | $362.27万 | 1.29% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 257 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02695 | $67.12万 | $1.47亿 | 3.40% |
| 245 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.36 | $535.13 | $528.72 | $73.95万 | $431.24万 | 0.09% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.28万 | — | -3.78% |
| 595 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.31万 | — | 2.63% |
| 387 |
KAITOKAITO
|
$0.2564 | $0.258 | $0.2465 | $36.30万 | $6,086.03万 | 2.11% |
| 68 |
PENGUPudgy Penguins
|
$0.007718 | $0.007868 | $0.007375 | $518.44万 | $4.79亿 | 3.89% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 比特币行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 比特币
Sui - 比特币
Hyperliquid - BTC行情
Internet - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 比特币行情
牛来 - BTC行情
Brevis - 加密货币行情
Pepe - 加密货币行情
Renzo - 加密货币行情
NFP - 加密货币行情
First Digital - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - BTC行情
Official Trump - 比特币行情
Bittensor - 比特币
Solana - BTC行情
Aster - 加密货币行情
Ondo - 加密货币行情
Injective - 比特币
Official Trump - 币种排行
Ripple USD - BTC行情
比特币 - 加密货币行情
Hedera - BTC行情
Artificial - 比特币行情
Vana - 币种排行
MarsCoin - 数字货币市值
狗币 - 加密货币行情
Official Trump - 比特币
RWUSD - 数字货币市值
Ether.fi - 比特币行情