24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.29万
流通市值—
24H 涨跌额(-$2.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.85万 | — | -0.71% |
| 532 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.55万 | $5,432.83万 | -1.04% |
| 26 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,537.35万 | $77.48亿 | -3.19% |
| 508 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $22.57万 | $1,858.33万 | -3.22% |
| 536 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.34万 | $7,147.80万 | -4.39% |
| 359 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.46万 | $365.91万 | -5.24% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.62 | $40.64 | $37.18 | $9.65万 | — | -7.25% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 235 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $79.48万 | $1.52亿 | -3.99% |
| 135 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.38 | $567.64 | $526.95 | $203.60万 | $411.08万 | 1.86% |
| 638 |
IBMBIBMB
|
$248.29 | $254.10 | $247.41 | $10.12万 | — | 0.13% |
| 553 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 597 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.29% |
| 350 |
KAITOKAITO
|
$0.2545 | $0.2624 | $0.2484 | $45.60万 | $6,246.70万 | -1.43% |
| 59 |
PENGUPudgy Penguins
|
$0.007686 | $0.008077 | $0.007532 | $752.87万 | $5.03亿 | -1.90% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - BTC行情
First Digital - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - 比特币行情
USD.AI - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 比特币
Plasma - 加密货币行情
Official Trump - 币种排行
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
JasmyCoin - 数字货币市值
Sui - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Celestia - 以太坊ETH价格
Internet - BTC行情
Nillion - 比特币
Tokamak - 加密货币行情
Optimism - 比特币
Bittensor - BTC行情
莱特币 - 数字货币市值
Internet - 币种排行
Midnight - BTC行情
Polkadot - 比特币
币安币 - BTC行情
艾达币 - 比特币行情
JasmyCoin - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 比特币行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
Chainlink - BTC行情
First Digital - 币种排行
Avalanche - 数字货币市值