24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.49 | $8.23万 | — | -7.43% |
| 434 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.41万 | $5,523.99万 | -2.25% |
| 23 |
ADA艾达币
|
$0.19 | $0.2087 | $0.1875 | $3,992.06万 | $77.47亿 | -7.59% |
| 447 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.0165 | $40.86万 | $1,857.54万 | -11.20% |
| 575 |
KSMKusama
|
$3.49 | $3.84 | $3.45 | $21.10万 | $7,283.77万 | -6.93% |
| 296 |
PIXELPixels
|
$0.00425 | $0.00476 | $0.0041 | $76.95万 | $360.23万 | -10.34% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $36.25 | $5.29万 | — | -4.27% |
| 630 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 210 |
2ZDoubleZero
|
$0.02604 | $0.0292 | $0.02546 | $126.09万 | $1.51亿 | -10.49% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.07 | $554.78 | $520.13 | $215.61万 | $416.07万 | -2.95% |
| 592 |
IBMBIBMB
|
$256.53 | $260.74 | $246.26 | $19.72万 | — | 2.65% |
| 673 |
USDEBUSDEB
|
$8.99 | $10.41 | $8.81 | $7.00万 | — | -1.75% |
| 550 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0489 | $24.80万 | — | -9.02% |
| 255 |
KAITOKAITO
|
$0.2348 | $0.2623 | $0.2337 | $98.50万 | $6,285.50万 | -9.06% |
| 57 |
PENGUPudgy Penguins
|
$0.007039 | $0.008239 | $0.007 | $1,213.14万 | $5.10亿 | -11.48% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Tether Gold - 比特币
莱特币 - BTC行情
Plasma - 数字货币市值
Horizen - 比特币行情
Injective - 数字货币市值
Gram - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 比特币
莱特币 - 以太坊ETH价格
Aster - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 比特币
MarsCoin - 加密货币行情
应用链 - 比特币
以太坊 - 币种排行
Ethena - BTC行情
First Digital - 比特币
Tether Gold - BTC行情
Ethena - 加密货币行情
Official Trump - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 比特币
Celestia - BTC行情
比特币 - 加密货币行情
Tokamak - BTC行情
Blur - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 币种排行
Sui - BTC行情
牛来 - BTC行情
Polkadot - BTC行情
波场 - 币种排行