24H 最高$0.07096
24H 最低$0.06445
今日开盘$0.06477
24H 成交量$82.34万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $8.02万 | — | 6.08% |
| 567 |
NXPCNexpace
|
$0.1729 | $0.1734 | $0.1691 | $14.99万 | $5,383.53万 | 1.17% |
| 41 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2013 | $1,039.08万 | $77.16亿 | 1.97% |
| 628 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.82% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.86万 | $362.27万 | 1.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $70.25万 | $1.47亿 | 5.48% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.04 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.02% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.61万 | — | -2.30% |
| 551 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $16.09万 | — | 2.81% |
| 366 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $39.09万 | $6,086.03万 | 4.06% |
| 72 |
PENGUPudgy Penguins
|
$0.00781 | $0.007868 | $0.007375 | $513.16万 | $4.79亿 | 4.97% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PancakeSwap - BTC行情
First Digital - 加密货币行情
波场 - 加密货币行情
Quant - 数字货币市值
Optimism - 加密货币行情
达世币 - 比特币
Aave - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
比特币 - 比特币行情
莱特币 - 加密货币行情
Ethena - 币种排行
Chainlink - BTC行情
Nillion - 比特币
Tutorial - 币种排行
PancakeSwap - 以太坊ETH价格
Sui - BTC行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 币种排行
莱特币 - 比特币
Quant - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
EUR - 币种排行
狗币 - 加密货币行情
Official Trump - 比特币行情
Polkadot - BTC行情
艾达币 - 加密货币行情
Midnight - 加密货币行情
Sui - 比特币
以太坊 - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Optimism - 币种排行
Gram - BTC行情
牛来 - 以太坊ETH价格
达世币 - BTC行情