24H 最高$1.64
24H 最低$1.58
今日开盘$1.578
24H 成交量$100.83万
流通市值$5,647.08万
24H 涨跌额($0.06)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FWDIBFWDIB
|
$7 | $7.05 | $6.54 | $8.46万 | — | 6.71% |
| 566 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1692 | $14.72万 | $5,383.53万 | 2.18% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2018 | $996.21万 | $77.16亿 | 3.02% |
| 627 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01799 | $9.96万 | $1,840.14万 | 3.72% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.73 | $6.99万 | $7,280.51万 | 3.21% |
| 402 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.51万 | $362.27万 | 2.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$40.14 | $40.63 | $37.00 | $6.30万 | — | 8.05% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 257 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02713 | $70.29万 | $1.47亿 | 6.67% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.28% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.55万 | — | -1.60% |
| 578 |
USDEBUSDEB
|
$10.23 | $11.17 | $9.87 | $13.68万 | — | -2.11% |
| 557 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.053 | $15.40万 | — | 3.02% |
| 355 |
KAITOKAITO
|
$0.2594 | $0.2597 | $0.2468 | $40.01万 | $6,086.03万 | 4.89% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007393 | $509.90万 | $4.79亿 | 5.75% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Initia - 比特币
Huma Finance - 加密货币行情
Celestia - 币种排行
Arbitrum - 比特币行情
比特现金 - 数字货币市值
Sui - 比特币行情
EUR - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 比特币行情
比特现金 - 比特币
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币行情
Initia - 数字货币市值
Zama - BTC行情
Initia - 比特币
Avalanche - 比特币
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Haedal - 加密货币行情
狗币 - 数字货币市值
Gram - 比特币行情
EUR - 币种排行
Avalanche - 比特币行情
BFUSD - 加密货币行情
Tokamak - 比特币
Haedal - 比特币
Initia - BTC行情
United Stables - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 加密货币行情
Aster - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 币种排行
Internet - 以太坊ETH价格
Internet - 加密货币行情
Pudgy Penguins - 比特币行情