24H 最高$0.01321
24H 最低$0.01211
今日开盘$0.0122
24H 成交量$82.86万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $7.97万 | — | 6.24% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.82% |
| 40 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,048.32万 | $77.16亿 | 1.87% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 2.42% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.12万 | $7,280.51万 | 1.85% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.84万 | $362.27万 | 1.93% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.34万 | — | 8.52% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 258 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $68.42万 | $1.47亿 | 5.73% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.18% |
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 586 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $13.66万 | — | -3.05% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.00% |
| 369 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $38.87万 | $6,086.03万 | 3.65% |
| 70 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007375 | $515.03万 | $4.79亿 | 4.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - BTC行情
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Celo - 加密货币行情
Tether Gold - 比特币
牛来 - BTC行情
Brevis - BTC行情
达世币 - 加密货币行情
Chainlink - BTC行情
Solana - 币种排行
莱特币 - 币种排行
Injective - 比特币行情
Celo - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 比特币
LayerZero - 数字货币市值
Sui - BTC行情
Plume - 比特币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
MegaETH - 比特币
Starknet - 以太坊ETH价格
Plume - BTC行情
Quant - 以太坊ETH价格