24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.92万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.41% |
| 42 |
ADA艾达币
|
$0.2059 | $0.2086 | $0.2013 | $1,041.61万 | $77.16亿 | 1.23% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.93% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 405 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $34.09万 | $362.27万 | 1.72% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 258 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.13万 | $1.47亿 | 3.55% |
| 245 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.21 | $535.13 | $528.72 | $73.95万 | $431.24万 | 0.06% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.29万 | — | -3.96% |
| 596 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $12.30万 | — | 2.25% |
| 386 |
KAITOKAITO
|
$0.2563 | $0.258 | $0.2465 | $36.32万 | $6,086.03万 | 2.40% |
| 68 |
PENGUPudgy Penguins
|
$0.007717 | $0.007868 | $0.007375 | $519.42万 | $4.79亿 | 4.05% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
艾达币 - 数字货币市值
USDC - 币种排行
Starknet - 比特币
Haedal - 币种排行
Gram - 加密货币行情
Pump.fun - BTC行情
Polkadot - 比特币
Renzo - 以太坊ETH价格
USDC - BTC行情
Uniswap - 比特币
Vana - 币种排行
BFUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
United Stables - 比特币行情
Ethena - 数字货币市值
Gram - 比特币
RWUSD - BTC行情
Uniswap - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 比特币行情
Pepe - 数字货币市值
Aster - 比特币
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - 币种排行
Arbitrum - 加密货币行情
Aave - 加密货币行情
RWUSD - BTC行情
Sui - 币种排行
NFP - 比特币
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 比特币行情
Pepe - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 比特币行情